Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NMIH (NMI HOLDINGS INC. CLASS A COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NMIH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.60 
 NMI HOLDINGS INC. CLASS A COMM       CHANGE

0.18 
 HIGH 33.78   LOW 33.35   DIVIDEND DATE  
 OPEN 33.51   CLOSE 33.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 864,843   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NMIH  May 17 '24  25.00   C  6.68    NMIH  May 17 '24  30.00   C  0.85    5.83  5.00
 NMIH  Jun 21 '24  25.00   C  5.80    NMIH  Jun 21 '24  30.00   C  1.32    4.47  5.00
 NMIH  Sep 20 '24  25.00   C  6.20    NMIH  Sep 20 '24  30.00   C  2.30    3.90  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.