Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OKTA (OKTA INC. CL A COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OKTA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

98.12 
 OKTA INC. CL A COMMON STOCK       CHANGE

0.58 
 HIGH 98.12   LOW 96.60   DIVIDEND DATE  
 OPEN 97.50   CLOSE 97.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 760,841   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 6492   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OKTA  Sep 20 '24  92.50   C  13.28    OKTA  Sep 20 '24  95.00   C  11.05    2.22  2.50
 OKTA  May 17 '24  92.50   C  4.70    OKTA  May 17 '24  95.00   C  3.40    1.30  2.50
 OKTA  Jun 21 '24  92.50   C  9.00    OKTA  Jun 21 '24  95.00   C  7.78    1.22  2.50
 OKTA  Jul 19 '24  92.50   C  9.90    OKTA  Jul 19 '24  95.00   C  8.68    1.22  2.50
 OKTA  Aug 16 '24  92.50   C  10.85    OKTA  Aug 16 '24  95.00   C  9.62    1.22  2.50
 OKTA  Nov 15 '24  92.50   C  14.85    OKTA  Nov 15 '24  95.00   C  13.65    1.20  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.