Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROCK (GIBRALTAR INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROCK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.30 
 GIBRALTAR INDUSTRIES INC       CHANGE

0.57 
 HIGH 76.44   LOW 74.95   DIVIDEND DATE 2008-12-30 
 OPEN 75.60   CLOSE 74.73   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 1.22 
 VOLUME 94,870   SPLIT DATE  2004-11-01   DATE/TIME: 2024-05-15 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ROCK  May 17 '24  60.00   C  12.87    ROCK  May 17 '24  75.00   C  1.96    10.91  15.00
 ROCK  May 17 '24  60.00   C  12.87    ROCK  May 17 '24  80.00   C  0.80    12.07  20.00
 ROCK  May 17 '24  60.00   C  12.87    ROCK  May 17 '24  70.00   C  4.30    8.57  10.00
 ROCK  Jul 19 '24  60.00   C  14.15    ROCK  Jul 19 '24  80.00   C  2.12    12.03  20.00
 ROCK  Jul 19 '24  60.00   C  14.15    ROCK  Jul 19 '24  75.00   C  3.65    10.50  15.00
 ROCK  Jul 19 '24  60.00   C  14.15    ROCK  Jul 19 '24  65.00   C  9.50    4.65  5.00
 ROCK  Jul 19 '24  65.00   C  9.50    ROCK  Jul 19 '24  80.00   C  2.12    7.38  15.00
 ROCK  Jul 19 '24  65.00   C  9.50    ROCK  Jul 19 '24  75.00   C  3.65    5.85  10.00
 ROCK  May 17 '24  70.00   C  4.30    ROCK  May 17 '24  75.00   C  1.96    2.34  5.00
 ROCK  May 17 '24  70.00   C  4.30    ROCK  May 17 '24  80.00   C  0.80    3.50  10.00
 ROCK  Aug 16 '24  70.00   C  7.50    ROCK  Aug 16 '24  80.00   C  3.75    3.75  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.