Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ADNT (ARDENT MINES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ADNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.90 
 ARDENT MINES LTD       CHANGE

0.34 
 HIGH 29.06   LOW 28.51   DIVIDEND DATE 2017-10-17 
 OPEN 28.63   CLOSE 28.56   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 1.37 
 VOLUME 993,657   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 86   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ADNT  Jun 21 '24  22.50   P  0.32    ADNT  Jun 21 '24  30.00   P  3.00    -2.68  7.50
 ADNT  Jul 19 '24  22.50   P  0.53    ADNT  Jul 19 '24  30.00   P  3.30    -2.77  7.50
 ADNT  May 17 '24  25.00   P  0.45    ADNT  May 17 '24  30.00   P  2.62    -2.17  5.00
 ADNT  Dec 20 '24  20.00   P  0.80    ADNT  Dec 20 '24  30.00   P  4.45    -3.65  10.00
 ADNT  Oct 18 '24  20.00   P  0.55    ADNT  Oct 18 '24  25.00   P  1.68    -1.12  5.00
 ADNT  Jul 19 '24  25.00   P  1.05    ADNT  Jul 19 '24  30.00   P  3.30    -2.25  5.00
 ADNT  Jun 21 '24  25.00   P  0.75    ADNT  Jun 21 '24  30.00   P  3.00    -2.25  5.00
 ADNT  Dec 20 '24  22.50   P  1.35    ADNT  Dec 20 '24  30.00   P  4.45    -3.10  7.50
 ADNT  Jun 21 '24  22.50   P  0.32    ADNT  Jun 21 '24  25.00   P  0.75    -0.43  2.50
 ADNT  Dec 20 '24  20.00   P  0.80    ADNT  Dec 20 '24  25.00   P  2.10    -1.30  5.00
 ADNT  Jul 19 '24  22.50   P  0.53    ADNT  Jul 19 '24  25.00   P  1.05    -0.53  2.50
 ADNT  Oct 18 '24  22.50   P  1.00    ADNT  Oct 18 '24  25.00   P  1.68    -0.68  2.50
 ADNT  Dec 20 '24  25.00   P  2.10    ADNT  Dec 20 '24  30.00   P  4.45    -2.35  5.00
 ADNT  Dec 20 '24  22.50   P  1.35    ADNT  Dec 20 '24  25.00   P  2.10    -0.75  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.