Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AZPN (ASPEN TECHNOLOGY INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AZPN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

209.08 
 ASPEN TECHNOLOGY INC. COMMON       CHANGE

3.14 
 HIGH 211.38   LOW 203.96   DIVIDEND DATE 0000-00-00 
 OPEN 206.33   CLOSE 205.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 306,328   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AZPN  Aug 16 '24  185.00   P  9.90    AZPN  Aug 16 '24  220.00   P  28.75    -18.85  35.00
 AZPN  Sep 20 '24  190.00   P  12.80    AZPN  Sep 20 '24  200.00   P  17.10    -4.30  10.00
 AZPN  Aug 16 '24  185.00   P  9.90    AZPN  Aug 16 '24  210.00   P  22.40    -12.50  25.00
 AZPN  Jul 19 '24  190.00   P  9.60    AZPN  Jul 19 '24  195.00   P  11.60    -2.00  5.00
 AZPN  Sep 20 '24  190.00   P  12.80    AZPN  Sep 20 '24  210.00   P  23.15    -10.35  20.00
 AZPN  Aug 16 '24  185.00   P  9.90    AZPN  Aug 16 '24  200.00   P  16.75    -6.85  15.00
 AZPN  Oct 18 '24  190.00   P  15.15    AZPN  Oct 18 '24  200.00   P  19.99    -4.84  10.00
 AZPN  Jul 19 '24  185.00   P  7.35    AZPN  Jul 19 '24  195.00   P  11.60    -4.25  10.00
 AZPN  Jul 19 '24  185.00   P  7.35    AZPN  Jul 19 '24  190.00   P  9.60    -2.25  5.00
 AZPN  May 17 '24  195.00   P  7.80    AZPN  May 17 '24  210.00   P  17.00    -9.20  15.00
 AZPN  May 17 '24  195.00   P  7.80    AZPN  May 17 '24  200.00   P  10.93    -3.13  5.00
 AZPN  Oct 18 '24  195.00   P  14.90    AZPN  Oct 18 '24  200.00   P  19.99    -5.09  5.00
 AZPN  May 17 '24  195.00   P  7.80    AZPN  May 17 '24  220.00   P  25.15    -17.35  25.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.