Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLW (CLEARWATER PAPER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.66 
 CLEARWATER PAPER CORP       CHANGE

0.51 
 HIGH 51.66   LOW 50.30   DIVIDEND DATE 2011-08-10 
 OPEN 51.15   CLOSE 51.15   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 8.00 
 VOLUME 141,817   SPLIT DATE  2011-08-29   DATE/TIME: 2024-05-16 
 OPTION VOLUME 417   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CLW  May 17 '24  35.00   P  0.72    CLW  May 17 '24  45.00   P  4.48    -3.76  10.00
 CLW  Jul 19 '24  30.00   P  0.55    CLW  Jul 19 '24  35.00   P  0.93    -0.38  5.00
 CLW  Jul 19 '24  30.00   P  0.55    CLW  Jul 19 '24  40.00   P  2.95    -2.40  10.00
 CLW  Oct 18 '24  35.00   P  2.05    CLW  Oct 18 '24  45.00   P  6.80    -4.75  10.00
 CLW  May 17 '24  35.00   P  0.72    CLW  May 17 '24  40.00   P  2.45    -1.73  5.00
 CLW  Oct 18 '24  35.00   P  2.05    CLW  Oct 18 '24  40.00   P  3.80    -1.75  5.00
 CLW  Jul 19 '24  35.00   P  0.93    CLW  Jul 19 '24  40.00   P  2.95    -2.03  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.