Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KKR (KKR & CO LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KKR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

107.67 
 KKR & CO LP       CHANGE

5.23 
 HIGH 107.94   LOW 102.54   DIVIDEND DATE 2017-11-03 
 OPEN 103.00   CLOSE 102.44   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 3.40 
 VOLUME 4,187,571   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 6881   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KKR  May 17 '24  94.00   P  2.17    KKR  May 17 '24  97.50   P  3.70    -1.53  3.50
 KKR  Sep 20 '24  95.00   P  6.30    KKR  Sep 20 '24  97.50   P  7.30    -1.00  2.50
 KKR  May 17 '24  94.00   P  2.17    KKR  May 17 '24  98.00   P  4.00    -1.83  4.00
 KKR  May 17 '24  95.00   P  2.55    KKR  May 17 '24  97.50   P  3.70    -1.15  2.50
 KKR  May 17 '24  96.00   P  3.00    KKR  May 17 '24  97.50   P  3.70    -0.70  1.50
 KKR  May 17 '24  95.00   P  2.55    KKR  May 17 '24  98.00   P  4.00    -1.45  3.00
 KKR  May 17 '24  96.00   P  3.00    KKR  May 17 '24  98.00   P  4.00    -1.00  2.00
 KKR  May 17 '24  94.00   P  2.17    KKR  May 17 '24  97.00   P  3.50    -1.33  3.00
 KKR  May 17 '24  94.00   P  2.17    KKR  May 17 '24  96.00   P  3.00    -0.83  2.00
 KKR  May 17 '24  94.00   P  2.17    KKR  May 17 '24  95.00   P  2.55    -0.38  1.00
 KKR  Jun 21 '24  95.00   P  3.80    KKR  Jun 21 '24  97.50   P  5.00    -1.20  2.50
 KKR  Jan 17 '25  95.00   P  8.25    KKR  Jan 17 '25  97.50   P  9.40    -1.15  2.50
 KKR  May 17 '24  95.00   P  2.55    KKR  May 17 '24  97.00   P  3.50    -0.95  2.00
 KKR  May 17 '24  95.00   P  2.55    KKR  May 17 '24  96.00   P  3.00    -0.45  1.00
 KKR  May 17 '24  96.00   P  3.00    KKR  May 17 '24  97.00   P  3.50    -0.50  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.