Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LBTYK (LIBERTY GLOBAL INC CL C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LBTYK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.54 
 LIBERTY GLOBAL INC CL C       CHANGE

0.04 
 HIGH 18.81   LOW 18.40   DIVIDEND DATE 0000-00-00 
 OPEN 18.50   CLOSE 18.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,593,591   SPLIT DATE     DATE/TIME: 2024-06-06 
 OPTION VOLUME 51   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 16, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LBTYK  Jul 19 '24  12.50   P  0.25    LBTYK  Jul 19 '24  17.50   P  0.72    -0.47  5.00
 LBTYK  Jul 19 '24  12.50   P  0.25    LBTYK  Jul 19 '24  20.00   P  0.70    -0.45  7.50
 LBTYK  Oct 18 '24  12.50   P  0.30    LBTYK  Oct 18 '24  17.50   P  1.40    -1.10  5.00
 LBTYK  Jul 19 '24  15.00   P  0.17    LBTYK  Jul 19 '24  17.50   P  0.72    -0.55  2.50
 LBTYK  Oct 18 '24  12.50   P  0.30    LBTYK  Oct 18 '24  15.00   P  0.60    -0.30  2.50
 LBTYK  Oct 18 '24  15.00   P  0.60    LBTYK  Oct 18 '24  17.50   P  1.40    -0.80  2.50
 LBTYK  Jul 19 '24  15.00   P  0.17    LBTYK  Jul 19 '24  20.00   P  0.70    -0.52  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.