Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALB (ALBEMARLE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

129.62 
 ALBEMARLE CORP       CHANGE

-3.93 
 HIGH 133.90   LOW 129.06   DIVIDEND DATE 2017-09-14 
 OPEN 133.90   CLOSE 133.55   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.17 
 VOLUME 1,891,901   SPLIT DATE  2007-03-02   DATE/TIME: 2024-05-10 
 OPTION VOLUME 9802   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ALB  Jan 16 '26  115.00   C  32.50    ALB  Jan 16 '26  110.00   C  34.50    -2.00  5.00
 ALB  Jun 21 '24  115.00   C  9.35    ALB  Jun 21 '24  110.00   C  11.57    -2.22  5.00
 ALB  Sep 20 '24  115.00   C  14.97    ALB  Sep 20 '24  110.00   C  17.15    -2.17  5.00
 ALB  May 17 '24  115.00   C  6.42    ALB  May 17 '24  110.00   C  8.89    -2.47  5.00
 ALB  Jan 17 '25  115.00   C  20.25    ALB  Jan 17 '25  110.00   C  23.00    -2.75  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.