Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APOG (APOGEE ENTERPRISES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.97 
 APOGEE ENTERPRISES INC       CHANGE

-0.39 
 HIGH 65.89   LOW 63.88   DIVIDEND DATE 2017-10-23 
 OPEN 65.31   CLOSE 65.36   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.22 
 VOLUME 124,063   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 APOG  Nov 15 '24  75.00   C  3.10    APOG  Nov 15 '24  65.00   C  7.30    -4.20  10.00
 APOG  Nov 15 '24  70.00   C  4.75    APOG  Nov 15 '24  65.00   C  7.30    -2.55  5.00
 APOG  Nov 15 '24  65.00   C  7.30    APOG  Nov 15 '24  60.00   C  10.60    -3.30  5.00
 APOG  Aug 16 '24  70.00   C  2.67    APOG  Aug 16 '24  65.00   C  5.30    -2.62  5.00
 APOG  Nov 15 '24  75.00   C  3.10    APOG  Nov 15 '24  60.00   C  10.60    -7.50  15.00
 APOG  Nov 15 '24  70.00   C  4.75    APOG  Nov 15 '24  60.00   C  10.60    -5.85  10.00
 APOG  Jun 21 '24  65.00   C  3.75    APOG  Jun 21 '24  60.00   C  7.60    -3.85  5.00
 APOG  Jun 21 '24  70.00   C  1.00    APOG  Jun 21 '24  65.00   C  3.75    -2.75  5.00
 APOG  Aug 16 '24  65.00   C  5.30    APOG  Aug 16 '24  60.00   C  9.20    -3.90  5.00
 APOG  Aug 16 '24  70.00   C  2.67    APOG  Aug 16 '24  60.00   C  9.20    -6.52  10.00
 APOG  Jun 21 '24  70.00   C  1.00    APOG  Jun 21 '24  60.00   C  7.60    -6.60  10.00
 APOG  May 17 '24  65.00   C  2.15    APOG  May 17 '24  60.00   C  6.97    -4.82  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.