Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GRND (GRINDR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GRND  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.48 
 GRINDR INC       CHANGE

0.25 
 HIGH 9.61   LOW 9.32   DIVIDEND DATE  
 OPEN 9.35   CLOSE 9.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 806,772   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 2354   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GRND  Nov 15 '24  12.50   C  0.65    GRND  Nov 15 '24  7.50   C  2.25    -1.60  5.00
 GRND  Nov 15 '24  10.00   C  1.25    GRND  Nov 15 '24  7.50   C  2.25    -1.00  2.50
 GRND  Oct 18 '24  10.00   C  0.97    GRND  Oct 18 '24  7.50   C  2.20    -1.23  2.50
 GRND  Aug 16 '24  12.50   C  0.25    GRND  Aug 16 '24  7.50   C  2.30    -2.05  5.00
 GRND  Aug 16 '24  10.00   C  0.80    GRND  Aug 16 '24  7.50   C  2.30    -1.50  2.50
 GRND  Jun 21 '24  10.00   C  0.35    GRND  Jun 21 '24  7.50   C  2.33    -1.98  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.