Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for URI (UNITED RENTALS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 URI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

698.13 
 UNITED RENTALS INC       CHANGE

8.92 
 HIGH 699.75   LOW 691.75   DIVIDEND DATE 0000-00-00 
 OPEN 693.20   CLOSE 689.21   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 352,000   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 2400   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 URI  Jan 17 '25  630.00   C  90.85    URI  Jan 17 '25  620.00   C  95.50    -4.65  10.00
 URI  Jun 21 '24  630.00   C  42.20    URI  Jun 21 '24  620.00   C  47.15    -4.95  10.00
 URI  May 17 '24  630.00   C  29.55    URI  May 17 '24  620.00   C  34.75    -5.20  10.00
 URI  Sep 20 '24  630.00   C  65.30    URI  Sep 20 '24  620.00   C  70.60    -5.30  10.00
 URI  Jan 17 '25  640.00   C  85.60    URI  Jan 17 '25  620.00   C  95.50    -9.90  20.00
 URI  Jun 21 '24  640.00   C  37.20    URI  Jun 21 '24  620.00   C  47.15    -9.95  20.00
 URI  Sep 20 '24  640.00   C  59.60    URI  Sep 20 '24  620.00   C  70.60    -11.00  20.00
 URI  May 17 '24  640.00   C  24.50    URI  May 17 '24  620.00   C  34.75    -10.25  20.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.