Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WLK (WESTLAKE CHEMICAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WLK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

158.15 
 WESTLAKE CHEMICAL CORP       CHANGE

0.84 
 HIGH 158.50   LOW 156.78   DIVIDEND DATE 2017-08-30 
 OPEN 157.65   CLOSE 157.31   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 250,752   SPLIT DATE  2014-03-19   DATE/TIME: 2024-05-10 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WLK  Nov 15 '24  155.00   C  14.30    WLK  Nov 15 '24  145.00   C  18.00    -3.70  10.00
 WLK  Oct 18 '24  165.00   C  8.70    WLK  Oct 18 '24  140.00   C  19.20    -10.50  25.00
 WLK  Jul 19 '24  150.00   C  9.45    WLK  Jul 19 '24  145.00   C  11.70    -2.25  5.00
 WLK  Jul 19 '24  155.00   C  7.20    WLK  Jul 19 '24  145.00   C  11.70    -4.50  10.00
 WLK  Nov 15 '24  160.00   C  11.45    WLK  Nov 15 '24  145.00   C  18.00    -6.55  15.00
 WLK  Nov 15 '24  165.00   C  9.65    WLK  Nov 15 '24  145.00   C  18.00    -8.35  20.00
 WLK  Jul 19 '24  160.00   C  5.10    WLK  Jul 19 '24  145.00   C  11.70    -6.60  15.00
 WLK  Oct 18 '24  155.00   C  11.55    WLK  Oct 18 '24  140.00   C  19.20    -7.65  15.00
 WLK  Jul 19 '24  165.00   C  3.60    WLK  Jul 19 '24  145.00   C  11.70    -8.10  20.00
 WLK  Jul 19 '24  155.00   C  7.20    WLK  Jul 19 '24  150.00   C  9.45    -2.25  5.00
 WLK  Oct 18 '24  160.00   C  9.35    WLK  Oct 18 '24  140.00   C  19.20    -9.85  20.00
 WLK  May 17 '24  155.00   C  3.70    WLK  May 17 '24  150.00   C  6.00    -2.30  5.00
 WLK  Jul 19 '24  150.00   C  9.45    WLK  Jul 19 '24  140.00   C  15.50    -6.05  10.00
 WLK  May 17 '24  160.00   C  2.17    WLK  May 17 '24  150.00   C  6.00    -3.83  10.00
 WLK  Jul 19 '24  155.00   C  7.20    WLK  Jul 19 '24  140.00   C  15.50    -8.30  15.00
 WLK  Jul 19 '24  160.00   C  5.10    WLK  Jul 19 '24  150.00   C  9.45    -4.35  10.00
 WLK  Jul 19 '24  165.00   C  3.60    WLK  Jul 19 '24  150.00   C  9.45    -5.85  15.00
 WLK  May 17 '24  165.00   C  1.15    WLK  May 17 '24  150.00   C  6.00    -4.85  15.00
 WLK  Jul 19 '24  160.00   C  5.10    WLK  Jul 19 '24  140.00   C  15.50    -10.40  20.00
 WLK  Jul 19 '24  165.00   C  3.60    WLK  Jul 19 '24  140.00   C  15.50    -11.90  25.00
 WLK  Jul 19 '24  145.00   C  11.70    WLK  Jul 19 '24  140.00   C  15.50    -3.80  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.