Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AL (ALCAN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.88 
 ALCAN INC       CHANGE

-0.22 
 HIGH 49.32   LOW 48.79   DIVIDEND DATE 2017-09-12 
 OPEN 49.28   CLOSE 49.10   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.75 
 VOLUME 548,522   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 69   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AL  May 17 '24  55.00   P  6.15    AL  May 17 '24  50.00   P  1.88    4.28  5.00
 AL  May 17 '24  55.00   P  6.15    AL  May 17 '24  45.00   P  0.28    5.88  10.00
 AL  Aug 16 '24  55.00   P  7.75    AL  Aug 16 '24  50.00   P  3.10    4.65  5.00
 AL  Aug 16 '24  55.00   P  7.75    AL  Aug 16 '24  45.00   P  1.25    6.50  10.00
 AL  Jun 21 '24  50.00   P  2.90    AL  Jun 21 '24  45.00   P  0.68    2.22  5.00
 AL  Nov 15 '24  50.00   P  4.10    AL  Nov 15 '24  45.00   P  2.14    1.96  5.00
 AL  May 17 '24  50.00   P  1.88    AL  May 17 '24  45.00   P  0.28    1.60  5.00
 AL  Aug 16 '24  50.00   P  3.10    AL  Aug 16 '24  45.00   P  1.25    1.85  5.00
 AL  Nov 15 '24  55.00   P  6.80    AL  Nov 15 '24  50.00   P  4.10    2.70  5.00
 AL  Nov 15 '24  55.00   P  6.80    AL  Nov 15 '24  45.00   P  2.14    4.66  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.