Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRKB (BERKSHIRE HATHAWAY CL B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRKB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

414.40 
 BERKSHIRE HATHAWAY CL B       CHANGE

5.79 
 HIGH 415.40   LOW 406.88   DIVIDEND DATE  
 OPEN 408.09   CLOSE 408.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,956,953   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 17075   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BRKB  May 17 '24  415.00   P  4.20    BRKB  May 17 '24  412.50   P  2.71    1.49  2.50
 BRKB  May 17 '24  412.50   P  2.71    BRKB  May 17 '24  410.00   P  1.63    1.08  2.50
 BRKB  May 17 '24  415.00   P  4.20    BRKB  May 17 '24  410.00   P  1.63    2.57  5.00
 BRKB  Jun 21 '24  415.00   P  7.30    BRKB  Jun 21 '24  410.00   P  5.00    2.30  5.00
 BRKB  Dec 20 '24  415.00   P  15.95    BRKB  Dec 20 '24  405.00   P  12.28    3.67  10.00
 BRKB  Jul 19 '24  415.00   P  9.00    BRKB  Jul 19 '24  410.00   P  6.85    2.15  5.00
 BRKB  Sep 20 '24  415.00   P  12.30    BRKB  Sep 20 '24  405.00   P  8.55    3.75  10.00
 BRKB  Sep 20 '24  415.00   P  12.30    BRKB  Sep 20 '24  410.00   P  10.69    1.61  5.00
 BRKB  Dec 20 '24  415.00   P  15.95    BRKB  Dec 20 '24  410.00   P  14.78    1.17  5.00
 BRKB  May 17 '24  412.50   P  2.71    BRKB  May 17 '24  407.50   P  1.02    1.69  5.00
 BRKB  Jul 19 '24  415.00   P  9.00    BRKB  Jul 19 '24  405.00   P  5.20    3.80  10.00
 BRKB  Jun 21 '24  415.00   P  7.30    BRKB  Jun 21 '24  405.00   P  3.40    3.90  10.00
 BRKB  May 17 '24  415.00   P  4.20    BRKB  May 17 '24  407.50   P  1.02    3.18  7.50
 BRKB  May 17 '24  412.50   P  2.71    BRKB  May 17 '24  405.00   P  0.62    2.09  7.50
 BRKB  May 17 '24  415.00   P  4.20    BRKB  May 17 '24  405.00   P  0.62    3.58  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.