Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLAR (CLARION TECH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.98 
 CLARION TECH INC       CHANGE

-0.02 
 HIGH 7.11   LOW 6.97   DIVIDEND DATE  
 OPEN 7.04   CLOSE 7.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 142,599   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CLAR  Jan 17 '25  7.50   P  1.86    CLAR  Jan 17 '25  5.00   P  0.56    1.30  2.50
 CLAR  Jan 17 '25  7.50   P  1.86    CLAR  Jan 17 '25  6.00   P  1.05    0.81  1.50
 CLAR  May 17 '24  7.50   P  1.10    CLAR  May 17 '24  6.00   P  0.29    0.81  1.50
 CLAR  Nov 15 '24  8.00   P  1.83    CLAR  Nov 15 '24  6.00   P  0.90    0.93  2.00
 CLAR  Aug 16 '24  7.00   P  0.80    CLAR  Aug 16 '24  6.00   P  0.65    0.15  1.00
 CLAR  Aug 16 '24  7.00   P  0.80    CLAR  Aug 16 '24  5.00   P  0.28    0.53  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.