Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NSC (NORFOLK SOUTHERN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

224.93 
 NORFOLK SOUTHERN CORP       CHANGE

-0.18 
 HIGH 225.46   LOW 223.13   DIVIDEND DATE 2017-11-02 
 OPEN 223.32   CLOSE 225.11   DIVIDEND AMOUNT 0.61 
 BID 0.00   ASK 0.00   YIELD 1.85 
 VOLUME 996,919   SPLIT DATE     DATE/TIME: 2024-06-11 
 OPTION VOLUME 6474   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from May 21, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NSC  Jun 20 '25  230.00   P  22.30    NSC  Jun 20 '25  220.00   P  16.10    6.20  10.00
 NSC  Jan 16 '26  230.00   P  25.90    NSC  Jan 16 '26  220.00   P  21.50    4.40  10.00
 NSC  Jun 21 '24  230.00   P  7.95    NSC  Jun 21 '24  227.50   P  6.30    1.65  2.50
 NSC  Dec 20 '24  230.00   P  16.80    NSC  Dec 20 '24  220.00   P  12.20    4.60  10.00
 NSC  Sep 20 '24  230.00   P  13.05    NSC  Sep 20 '24  220.00   P  8.35    4.70  10.00
 NSC  Jun 21 '24  225.00   P  5.25    NSC  Jun 21 '24  220.00   P  3.25    2.00  5.00
 NSC  Jan 17 '25  230.00   P  17.10    NSC  Jan 17 '25  220.00   P  12.95    4.15  10.00
 NSC  Jun 21 '24  230.00   P  7.95    NSC  Jun 21 '24  225.00   P  5.25    2.70  5.00
 NSC  Jun 21 '24  227.50   P  6.30    NSC  Jun 21 '24  225.00   P  5.25    1.05  2.50
 NSC  Jul 19 '24  230.00   P  9.40    NSC  Jul 19 '24  220.00   P  4.80    4.60  10.00
 NSC  Jun 21 '24  230.00   P  7.95    NSC  Jun 21 '24  220.00   P  3.25    4.70  10.00
 NSC  Jun 21 '24  227.50   P  6.30    NSC  Jun 21 '24  220.00   P  3.25    3.05  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.