Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.79 
 PROSHARES TRUST ULTRAPRO QQQ       CHANGE

0.34 
 HIGH 59.00   LOW 57.75   DIVIDEND DATE 2015-03-25 
 OPEN 58.50   CLOSE 58.45   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 39,743,290   SPLIT DATE  2014-01-24   DATE/TIME: 2024-05-09 
 OPTION VOLUME 189953   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TQQQ  Jun 21 '24  53.00   P  5.24    TQQQ  Jun 21 '24  52.00   P  4.70    0.54  1.00
 TQQQ  Sep 20 '24  53.00   P  7.85    TQQQ  Sep 20 '24  52.00   P  7.30    0.55  1.00
 TQQQ  Jan 17 '25  53.00   P  10.35    TQQQ  Jan 17 '25  52.00   P  9.82    0.53  1.00
 TQQQ  Jan 17 '25  54.00   P  10.87    TQQQ  Jan 17 '25  53.00   P  10.35    0.52  1.00
 TQQQ  Jan 17 '25  54.00   P  10.87    TQQQ  Jan 17 '25  52.00   P  9.82    1.05  2.00
 TQQQ  Sep 20 '24  53.00   P  7.85    TQQQ  Sep 20 '24  51.00   P  6.85    1.00  2.00
 TQQQ  Jan 17 '25  53.00   P  10.35    TQQQ  Jan 17 '25  51.00   P  9.38    0.97  2.00
 TQQQ  Sep 20 '24  54.00   P  8.30    TQQQ  Sep 20 '24  53.00   P  7.85    0.45  1.00
 TQQQ  Jun 21 '24  53.00   P  5.24    TQQQ  Jun 21 '24  51.00   P  4.28    0.96  2.00
 TQQQ  Sep 20 '24  54.00   P  8.30    TQQQ  Sep 20 '24  52.00   P  7.30    1.00  2.00
 TQQQ  May 17 '24  54.00   P  4.15    TQQQ  May 17 '24  53.00   P  3.65    0.50  1.00
 TQQQ  Jan 17 '25  54.00   P  10.87    TQQQ  Jan 17 '25  51.00   P  9.38    1.49  3.00
 TQQQ  May 17 '24  53.00   P  3.65    TQQQ  May 17 '24  52.00   P  3.20    0.45  1.00
 TQQQ  Sep 20 '24  54.00   P  8.30    TQQQ  Sep 20 '24  51.00   P  6.85    1.45  3.00
 TQQQ  Jun 21 '24  54.00   P  5.65    TQQQ  Jun 21 '24  52.00   P  4.70    0.95  2.00
 TQQQ  Jun 21 '24  54.00   P  5.65    TQQQ  Jun 21 '24  53.00   P  5.24    0.41  1.00
 TQQQ  May 17 '24  53.00   P  3.65    TQQQ  May 17 '24  51.00   P  2.77    0.88  2.00
 TQQQ  May 17 '24  54.00   P  4.15    TQQQ  May 17 '24  52.00   P  3.20    0.95  2.00
 TQQQ  Jun 21 '24  54.00   P  5.65    TQQQ  Jun 21 '24  51.00   P  4.28    1.38  3.00
 TQQQ  May 17 '24  54.00   P  4.15    TQQQ  May 17 '24  51.00   P  2.77    1.38  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.