Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BMA (BANCO MACRO SA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.16 
 BANCO MACRO SA       CHANGE

1.01 
 HIGH 56.66   LOW 53.04   DIVIDEND DATE 2017-06-08 
 OPEN 53.22   CLOSE 53.15   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 0.77 
 VOLUME 731,025   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 433   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BMA  May 17 '24  45.00   C  8.55    BMA  Oct 18 '24  45.00   C  12.50    -3.95  5
 BMA  Jul 19 '24  50.00   C  7.95    BMA  Oct 18 '24  50.00   C  9.30    -1.35  3
 BMA  Apr 19 '24  50.00   C  3.10    BMA  Oct 18 '24  50.00   C  9.30    -6.20  6
 BMA  May 17 '24  50.00   C  5.10    BMA  Oct 18 '24  50.00   C  9.30    -4.20  5
 BMA  May 17 '24  45.00   C  8.55    BMA  Jul 19 '24  45.00   C  10.60    -2.05  2
 BMA  Jul 19 '24  45.00   C  10.60    BMA  Oct 18 '24  45.00   C  12.50    -1.90  3
 BMA  May 17 '24  55.00   C  2.88    BMA  Oct 18 '24  55.00   C  7.80    -4.92  5
 BMA  Apr 19 '24  45.00   C  6.90    BMA  Oct 18 '24  45.00   C  12.50    -5.60  6
 BMA  May 17 '24  55.00   C  2.88    BMA  Jul 19 '24  55.00   C  5.29    -2.41  2
 BMA  Apr 19 '24  55.00   C  0.90    BMA  Oct 18 '24  55.00   C  7.80    -6.90  6
 BMA  Jul 19 '24  55.00   C  5.29    BMA  Oct 18 '24  55.00   C  7.80    -2.51  3
 BMA  Apr 19 '24  55.00   C  0.90    BMA  Jul 19 '24  55.00   C  5.29    -4.39  3
 BMA  Apr 19 '24  50.00   C  3.10    BMA  May 17 '24  50.00   C  5.10    -2.00  1
 BMA  Apr 19 '24  50.00   C  3.10    BMA  Jul 19 '24  50.00   C  7.95    -4.85  3
 BMA  Apr 19 '24  45.00   C  6.90    BMA  Jul 19 '24  45.00   C  10.60    -3.70  3
 BMA  Apr 19 '24  55.00   C  0.90    BMA  May 17 '24  55.00   C  2.88    -1.98  1
 BMA  May 17 '24  50.00   C  5.10    BMA  Jul 19 '24  50.00   C  7.95    -2.85  2
 BMA  Apr 19 '24  45.00   C  6.90    BMA  May 17 '24  45.00   C  8.55    -1.65  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.