Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LMAT (LEMAITRE VASCULAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LMAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.07 
 LEMAITRE VASCULAR INC       CHANGE

0.03 
 HIGH 79.19   LOW 77.71   DIVIDEND DATE 2017-11-21 
 OPEN 78.70   CLOSE 78.04   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.70 
 VOLUME 108,370   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LMAT  May 17 '24  70.00   C  1.45    LMAT  Jun 21 '24  70.00   C  1.00    0.45  1
 LMAT  May 17 '24  65.00   C  2.80    LMAT  Sep 20 '24  65.00   C  5.45    -2.65  4
 LMAT  May 17 '24  65.00   C  2.80    LMAT  Jun 21 '24  65.00   C  3.17    -0.38  1
 LMAT  May 17 '24  70.00   C  1.45    LMAT  Sep 20 '24  70.00   C  5.60    -4.15  4
 LMAT  May 17 '24  60.00   C  5.80    LMAT  Sep 20 '24  60.00   C  10.60    -4.80  4
 LMAT  Jun 21 '24  60.00   C  7.60    LMAT  Sep 20 '24  60.00   C  10.60    -3.00  3
 LMAT  May 17 '24  60.00   C  5.80    LMAT  Jun 21 '24  60.00   C  7.60    -1.80  1
 LMAT  Jun 21 '24  65.00   C  3.17    LMAT  Sep 20 '24  65.00   C  5.45    -2.28  3
 LMAT  Jun 21 '24  70.00   C  1.00    LMAT  Sep 20 '24  70.00   C  5.60    -4.60  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.