Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OSIS (OSI SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OSIS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

142.84 
 OSI SYSTEMS INC       CHANGE

3.60 
 HIGH 143.43   LOW 139.31   DIVIDEND DATE 0000-00-00 
 OPEN 140.46   CLOSE 139.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 113,280   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OSIS  May 17 '24  145.00   C  1.30    OSIS  Jul 19 '24  145.00   C  1.20    0.10  2
 OSIS  May 17 '24  145.00   C  1.30    OSIS  Jun 21 '24  145.00   C  1.18    0.12  1
 OSIS  May 17 '24  145.00   C  1.30    OSIS  Nov 15 '24  145.00   C  9.60    -8.30  6
 OSIS  Jun 21 '24  145.00   C  1.18    OSIS  Jul 19 '24  145.00   C  1.20    -0.02  1
 OSIS  Jul 19 '24  150.00   C  1.73    OSIS  Nov 15 '24  150.00   C  4.90    -3.18  4
 OSIS  Oct 18 '24  140.00   C  8.70    OSIS  Nov 15 '24  140.00   C  10.00    -1.30  1
 OSIS  Jun 21 '24  130.00   C  8.55    OSIS  Nov 15 '24  130.00   C  15.60    -7.05  5
 OSIS  May 17 '24  140.00   C  0.30    OSIS  Jul 19 '24  140.00   C  3.15    -2.85  2
 OSIS  May 17 '24  135.00   C  2.05    OSIS  Jul 19 '24  135.00   C  6.00    -3.95  2
 OSIS  Jul 19 '24  135.00   C  6.00    OSIS  Nov 15 '24  135.00   C  12.70    -6.70  4
 OSIS  Jul 19 '24  140.00   C  3.15    OSIS  Oct 18 '24  140.00   C  8.70    -5.55  3
 OSIS  Jul 19 '24  140.00   C  3.15    OSIS  Nov 15 '24  140.00   C  10.00    -6.85  4
 OSIS  Jun 21 '24  145.00   C  1.18    OSIS  Nov 15 '24  145.00   C  9.60    -8.42  5
 OSIS  May 17 '24  140.00   C  0.30    OSIS  Oct 18 '24  140.00   C  8.70    -8.40  5
 OSIS  May 17 '24  135.00   C  2.05    OSIS  Nov 15 '24  135.00   C  12.70    -10.65  6
 OSIS  May 17 '24  140.00   C  0.30    OSIS  Nov 15 '24  140.00   C  10.00    -9.70  6
 OSIS  Jul 19 '24  145.00   C  1.20    OSIS  Nov 15 '24  145.00   C  9.60    -8.40  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.