Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCWX (SECUREWORKS CORP. CLASS A COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCWX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.67 
 SECUREWORKS CORP. CLASS A COMM       CHANGE

0.56 
 HIGH 6.70   LOW 5.90   DIVIDEND DATE  
 OPEN 6.11   CLOSE 6.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 68,527   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCWX  May 17 '24  5.00   C  1.15    SCWX  Jul 19 '24  5.00   C  1.18    -0.03  2
 SCWX  May 17 '24  5.00   C  1.15    SCWX  Oct 18 '24  5.00   C  1.45    -0.30  5
 SCWX  May 17 '24  7.50   C  0.12    SCWX  Oct 18 '24  7.50   C  0.50    -0.38  5
 SCWX  Jul 19 '24  7.50   C  0.40    SCWX  Oct 18 '24  7.50   C  0.50    -0.10  3
 SCWX  May 17 '24  7.50   C  0.12    SCWX  Jul 19 '24  7.50   C  0.40    -0.28  2
 SCWX  Jul 19 '24  5.00   C  1.18    SCWX  Oct 18 '24  5.00   C  1.45    -0.27  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.