Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TAN (CLAYMORE MAC GLB SLR EGY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TAN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.06 
 CLAYMORE MAC GLB SLR EGY       CHANGE

-1.14 
 HIGH 43.85   LOW 41.97   DIVIDEND DATE 2016-12-23 
 OPEN 43.50   CLOSE 43.20   DIVIDEND AMOUNT 0.83 
 BID 0.00   ASK 0.00   YIELD 4.67 
 VOLUME 1,073,797   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 4617   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TAN  May 17 '24  40.00   C  1.95    TAN  Jan 16 '26  40.00   C  9.83    -7.88  20
 TAN  May 17 '24  41.00   C  1.68    TAN  Jul 19 '24  41.00   C  2.55    -0.87  2
 TAN  Jun 21 '24  40.00   C  2.93    TAN  Jan 16 '26  40.00   C  9.83    -6.90  19
 TAN  Oct 18 '24  40.00   C  5.05    TAN  Jan 16 '26  40.00   C  9.83    -4.78  15
 TAN  Jul 19 '24  40.00   C  3.41    TAN  Jan 16 '26  40.00   C  9.83    -6.42  18
 TAN  Jan 17 '25  40.00   C  6.40    TAN  Jan 16 '26  40.00   C  9.83    -3.43  12
 TAN  May 17 '24  41.00   C  1.68    TAN  Oct 18 '24  41.00   C  4.65    -2.98  5
 TAN  May 17 '24  39.00   C  2.27    TAN  Jul 19 '24  39.00   C  3.55    -1.27  2
 TAN  May 17 '24  40.00   C  1.95    TAN  Jan 17 '25  40.00   C  6.40    -4.45  8
 TAN  May 17 '24  40.00   C  1.95    TAN  Jul 19 '24  40.00   C  3.41    -1.46  2
 TAN  May 17 '24  40.00   C  1.95    TAN  Oct 18 '24  40.00   C  5.05    -3.10  5
 TAN  Jun 21 '24  40.00   C  2.93    TAN  Jan 17 '25  40.00   C  6.40    -3.47  7
 TAN  Jun 21 '24  40.00   C  2.93    TAN  Jul 19 '24  40.00   C  3.41    -0.48  1
 TAN  Jun 21 '24  40.00   C  2.93    TAN  Oct 18 '24  40.00   C  5.05    -2.12  4
 TAN  May 17 '24  40.00   C  1.95    TAN  Jun 21 '24  40.00   C  2.93    -0.98  1
 TAN  Oct 18 '24  40.00   C  5.05    TAN  Jan 17 '25  40.00   C  6.40    -1.35  3
 TAN  Jul 19 '24  40.00   C  3.41    TAN  Jan 17 '25  40.00   C  6.40    -2.99  6
 TAN  Jul 19 '24  40.00   C  3.41    TAN  Oct 18 '24  40.00   C  5.05    -1.64  3
 TAN  May 17 '24  39.00   C  2.27    TAN  Oct 18 '24  39.00   C  5.60    -3.32  5
 TAN  Jul 19 '24  39.00   C  3.55    TAN  Oct 18 '24  39.00   C  5.60    -2.05  3
 TAN  Jul 19 '24  41.00   C  2.55    TAN  Oct 18 '24  41.00   C  4.65    -2.10  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.