Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VBTX (VERITEX HOLDINGS INC. COMMON I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VBTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.91 
 VERITEX HOLDINGS INC. COMMON I       CHANGE

0.36 
 HIGH 21.01   LOW 20.68   DIVIDEND DATE  
 OPEN 20.75   CLOSE 20.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 336,619   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VBTX  Jun 21 '24  20.00   C  2.30    VBTX  Jul 19 '24  20.00   C  1.60    0.70  1
 VBTX  Jun 21 '24  20.00   C  2.30    VBTX  Oct 18 '24  20.00   C  2.40    -0.10  4
 VBTX  May 17 '24  20.00   C  1.40    VBTX  Jul 19 '24  20.00   C  1.60    -0.20  2
 VBTX  May 17 '24  20.00   C  1.40    VBTX  Oct 18 '24  20.00   C  2.40    -1.00  5
 VBTX  May 17 '24  22.50   C  0.23    VBTX  Jul 19 '24  22.50   C  0.95    -0.72  2
 VBTX  Jul 19 '24  20.00   C  1.60    VBTX  Oct 18 '24  20.00   C  2.40    -0.80  3
 VBTX  May 17 '24  20.00   C  1.40    VBTX  Jun 21 '24  20.00   C  2.30    -0.90  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.