Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EZA (ISHARES MSCI S AFR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EZA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.88 
 ISHARES MSCI S AFR ETF       CHANGE

0.38 
 HIGH 43.14   LOW 42.72   DIVIDEND DATE 2016-12-21 
 OPEN 42.80   CLOSE 42.50   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 1.90 
 VOLUME 130,369   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EZA  May 17 '24  39.00   P  0.33    EZA  Oct 18 '24  39.00   P  2.00    -1.67  5
 EZA  Jun 21 '24  40.00   P  1.12    EZA  Jul 19 '24  40.00   P  1.45    -0.32  1
 EZA  May 17 '24  40.00   P  0.38    EZA  Jul 19 '24  40.00   P  1.45    -1.07  2
 EZA  May 17 '24  40.00   P  0.38    EZA  Jun 21 '24  40.00   P  1.12    -0.75  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.