Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAG (PENSKE AUTOMOTIVE GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

156.25 
 PENSKE AUTOMOTIVE GROUP       CHANGE

-3.49 
 HIGH 158.22   LOW 155.25   DIVIDEND DATE 2017-11-09 
 OPEN 158.22   CLOSE 159.74   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 2.77 
 VOLUME 211,061   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PAG  May 17 '24  170.00   P  15.50    PAG  Aug 16 '24  170.00   P  18.00    -2.50  3
 PAG  May 17 '24  145.00   P  1.32    PAG  Aug 16 '24  145.00   P  4.95    -3.62  3
 PAG  May 17 '24  155.00   P  4.40    PAG  Aug 16 '24  155.00   P  8.80    -4.40  3
 PAG  May 17 '24  150.00   P  2.42    PAG  Aug 16 '24  150.00   P  6.80    -4.38  3
 PAG  May 17 '24  150.00   P  2.42    PAG  Nov 15 '24  150.00   P  9.30    -6.88  6
 PAG  May 17 '24  160.00   P  6.95    PAG  Aug 16 '24  160.00   P  11.45    -4.50  3
 PAG  May 17 '24  165.00   P  10.40    PAG  Aug 16 '24  165.00   P  14.40    -4.00  3
 PAG  Aug 16 '24  150.00   P  6.80    PAG  Nov 15 '24  150.00   P  9.30    -2.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.