Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SKYY (FIRST TRUST ISE CLOUD COMPUTIN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SKYY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.23 
 FIRST TRUST ISE CLOUD COMPUTIN       CHANGE

0.16 
 HIGH 93.65   LOW 93.02   DIVIDEND DATE 2017-03-23 
 OPEN 93.49   CLOSE 93.07   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.34 
 VOLUME 52,459   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SKYY  May 17 '24  88.00   P  2.23    SKYY  Jul 19 '24  88.00   P  3.03    -0.80  2
 SKYY  Jun 21 '24  86.00   P  2.48    SKYY  Jul 19 '24  86.00   P  2.30    0.18  1
 SKYY  May 17 '24  90.00   P  3.20    SKYY  Jun 21 '24  90.00   P  4.20    -1.00  1
 SKYY  May 17 '24  88.00   P  2.23    SKYY  Oct 18 '24  88.00   P  5.65    -3.43  5
 SKYY  May 17 '24  89.00   P  2.70    SKYY  Dec 20 '24  89.00   P  6.90    -4.20  7
 SKYY  Jul 19 '24  88.00   P  3.03    SKYY  Oct 18 '24  88.00   P  5.65    -2.62  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.