Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSNC (SS&C TECHNOLOGIES HOLDING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.72 
 SS&C TECHNOLOGIES HOLDING       CHANGE

-0.27 
 HIGH 63.85   LOW 63.48   DIVIDEND DATE 2017-08-30 
 OPEN 63.76   CLOSE 63.99   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.74 
 VOLUME 659,176   SPLIT DATE  2016-06-27   DATE/TIME: 2024-05-17 
 OPTION VOLUME 1021   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SSNC  May 17 '24  55.00   P  0.25    SSNC  Jul 19 '24  55.00   P  0.40    -0.15  2
 SSNC  May 17 '24  55.00   P  0.25    SSNC  Oct 18 '24  55.00   P  1.05    -0.80  5
 SSNC  May 17 '24  55.00   P  0.25    SSNC  Jun 21 '24  55.00   P  0.40    -0.15  1
 SSNC  May 17 '24  65.00   P  4.00    SSNC  Jul 19 '24  65.00   P  4.00    0.00  2
 SSNC  Jun 21 '24  55.00   P  0.40    SSNC  Jul 19 '24  55.00   P  0.40    0.00  1
 SSNC  Jun 21 '24  55.00   P  0.40    SSNC  Oct 18 '24  55.00   P  1.05    -0.65  4
 SSNC  May 17 '24  65.00   P  4.00    SSNC  Oct 18 '24  65.00   P  5.40    -1.40  5
 SSNC  May 17 '24  60.00   P  0.50    SSNC  Jun 21 '24  60.00   P  1.05    -0.55  1
 SSNC  May 17 '24  60.00   P  0.50    SSNC  Jul 19 '24  60.00   P  1.40    -0.90  2
 SSNC  Jun 21 '24  60.00   P  1.05    SSNC  Jul 19 '24  60.00   P  1.40    -0.35  1
 SSNC  Jul 19 '24  55.00   P  0.40    SSNC  Oct 18 '24  55.00   P  1.05    -0.65  3
 SSNC  Jul 19 '24  65.00   P  4.00    SSNC  Oct 18 '24  65.00   P  5.40    -1.40  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.