Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TCBI (TEXAS CAPITAL BANCSHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TCBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.44 
 TEXAS CAPITAL BANCSHARES       CHANGE

0.16 
 HIGH 61.80   LOW 60.92   DIVIDEND DATE 0000-00-00 
 OPEN 61.64   CLOSE 61.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 209,831   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TCBI  Jun 21 '24  50.00   P  1.20    TCBI  Sep 20 '24  50.00   P  2.10    -0.90  3
 TCBI  May 17 '24  50.00   P  0.25    TCBI  Sep 20 '24  50.00   P  2.10    -1.85  4
 TCBI  May 17 '24  55.00   P  0.97    TCBI  Jun 21 '24  55.00   P  1.80    -0.83  1
 TCBI  Jun 21 '24  60.00   P  3.40    TCBI  Sep 20 '24  60.00   P  4.50    -1.10  3
 TCBI  May 17 '24  50.00   P  0.25    TCBI  Jun 21 '24  50.00   P  1.20    -0.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.