Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TCX (TUCOWS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TCX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.70 
 TUCOWS INC       CHANGE

-0.07 
 HIGH 23.07   LOW 22.26   DIVIDEND DATE  
 OPEN 22.83   CLOSE 22.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 126,663   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TCX  May 17 '24  15.00   P  0.50    TCX  Jun 21 '24  15.00   P  0.35    0.15  1
 TCX  May 17 '24  15.00   P  0.50    TCX  Aug 16 '24  15.00   P  1.00    -0.50  3
 TCX  May 17 '24  15.00   P  0.50    TCX  Nov 15 '24  15.00   P  1.85    -1.35  6
 TCX  May 17 '24  20.00   P  2.30    TCX  Nov 15 '24  20.00   P  4.50    -2.20  6
 TCX  May 17 '24  20.00   P  2.30    TCX  Aug 16 '24  20.00   P  3.70    -1.40  3
 TCX  May 17 '24  17.50   P  0.45    TCX  Jun 21 '24  17.50   P  1.10    -0.65  1
 TCX  May 17 '24  17.50   P  0.45    TCX  Nov 15 '24  17.50   P  2.95    -2.50  6
 TCX  Aug 16 '24  20.00   P  3.70    TCX  Nov 15 '24  20.00   P  4.50    -0.80  3
 TCX  Aug 16 '24  15.00   P  1.00    TCX  Nov 15 '24  15.00   P  1.85    -0.85  3
 TCX  Jun 21 '24  15.00   P  0.35    TCX  Aug 16 '24  15.00   P  1.00    -0.65  2
 TCX  Jun 21 '24  15.00   P  0.35    TCX  Nov 15 '24  15.00   P  1.85    -1.50  5
 TCX  Jun 21 '24  17.50   P  1.10    TCX  Nov 15 '24  17.50   P  2.95    -1.85  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.