Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VGR (VECTOR GROUP LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VGR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.81 
 VECTOR GROUP LTD       CHANGE

0.44 
 HIGH 9.89   LOW 9.32   DIVIDEND DATE 2017-09-19 
 OPEN 9.46   CLOSE 9.37   DIVIDEND AMOUNT 1.05 
 BID 0.00   ASK 0.00   YIELD 7.30 
 VOLUME 1,769,821   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 91   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VGR  May 17 '24  10.00   P  0.51    VGR  Aug 16 '24  10.00   P  0.80    -0.29  3
 VGR  May 17 '24  10.00   P  0.51    VGR  Nov 15 '24  10.00   P  1.00    -0.49  6
 VGR  Aug 16 '24  10.00   P  0.80    VGR  Nov 15 '24  10.00   P  1.00    -0.20  3
 VGR  Aug 16 '24  7.50   P  0.16    VGR  Dec 20 '24  7.50   P  0.40    -0.24  4
 VGR  Apr 19 '24  10.00   P  0.25    VGR  Aug 16 '24  10.00   P  0.80    -0.55  4
 VGR  Apr 19 '24  10.00   P  0.25    VGR  Nov 15 '24  10.00   P  1.00    -0.75  7
 VGR  Apr 19 '24  10.00   P  0.25    VGR  May 17 '24  10.00   P  0.51    -0.26  1
 VGR  May 17 '24  10.00   P  0.51    VGR  Dec 20 '24  10.00   P  1.30    -0.79  7
 VGR  Nov 15 '24  10.00   P  1.00    VGR  Dec 20 '24  10.00   P  1.30    -0.30  1
 VGR  Aug 16 '24  10.00   P  0.80    VGR  Dec 20 '24  10.00   P  1.30    -0.50  4
 VGR  Apr 19 '24  10.00   P  0.25    VGR  Dec 20 '24  10.00   P  1.30    -1.05  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.