Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AA (ALCOA INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.36 
 ALCOA INC.       CHANGE

0.72 
 HIGH 37.69   LOW 36.47   DIVIDEND DATE 2016-11-02 
 OPEN 36.86   CLOSE 36.64   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.92 
 VOLUME 4,518,012   SPLIT DATE  2000-06-12   DATE/TIME: 2024-05-09 
 OPTION VOLUME 15184   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AA  35.47    AA  Jul 19 '24  35.00  3.98  3.50  9.88%    0.52  2
 AA  35.47    AA  Jan 17 '25  35.00  6.96  6.49  18.30%    0.52  8
 AA  35.47    AA  Sep 20 '24  35.00  5.09  4.62  13.03%    0.52  4
 AA  35.47    AA  Oct 18 '24  35.00  5.53  5.06  14.27%    0.51  5
 AA  35.47    AA  Jun 21 '24  35.00  3.26  2.79  7.87%    0.51  1
 AA  35.47    AA  May 17 '24  35.00  2.19  1.73  4.86%    0.49  0
 AA  35.47    AA  Jan 16 '26  35.00  10.60  10.13  28.56%    0.44  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.