Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AFL (AFLAC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AFL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.38 
 AFLAC INC       CHANGE

0.55 
 HIGH 85.56   LOW 84.30   DIVIDEND DATE 2017-11-14 
 OPEN 84.66   CLOSE 84.83   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 2.14 
 VOLUME 1,277,745   SPLIT DATE  2001-03-19   DATE/TIME: 2024-05-09 
 OPTION VOLUME 402   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AFL  80.98    AFL  May 17 '24  80.00  3.00  2.02  2.49%    0.27  0
 AFL  80.98    AFL  May 17 '24  82.50  1.65  1.65  2.04%    0.25  0
 AFL  80.98    AFL  Aug 16 '24  80.00  5.00  4.02  4.96%    0.23  3
 AFL  80.98    AFL  Aug 16 '24  82.50  3.70  3.70  4.57%    0.23  3
 AFL  80.98    AFL  Jun 21 '24  80.00  3.60  2.62  3.24%    0.22  1
 AFL  80.98    AFL  Nov 15 '24  80.00  6.54  5.56  6.87%    0.22  6
 AFL  80.98    AFL  Nov 15 '24  82.50  5.30  5.30  6.54%    0.22  6
 AFL  80.98    AFL  Jun 21 '24  82.50  2.25  2.25  2.78%    0.21  1
 AFL  80.98    AFL  Jan 17 '25  80.00  7.49  6.51  8.04%    0.21  8
 AFL  80.98    AFL  Jan 17 '25  82.50  6.20  6.20  7.66%    0.21  8
 AFL  80.98    AFL  Dec 19 '25  80.00  10.29  9.31  11.50%    0.20  19
 AFL  80.98    AFL  Jan 16 '26  82.50  10.15  10.15  12.53%    0.20  20
 AFL  80.98    AFL  Jun 20 '25  82.50  8.10  8.10  10.00%    0.17  13
 AFL  80.98    AFL  Jan 16 '26  80.00  13.30  12.32  15.21%    0.09  20
 AFL  80.98    AFL  Dec 19 '25  82.50  10.15  10.15  12.53%    0.07  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.