Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AKAM (AKAMAI TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AKAM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

96.90 
 AKAMAI TECHNOLOGIES INC       CHANGE

0.92 
 HIGH 97.23   LOW 94.64   DIVIDEND DATE 0000-00-00 
 OPEN 95.59   CLOSE 95.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,681,164   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 5153   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AKAM  101.79    AKAM  May 17 '24  100.00  5.60  3.81  3.74%    0.47  0
 AKAM  101.79    AKAM  May 17 '24  101.00  5.05  4.26  4.19%    0.47  0
 AKAM  101.79    AKAM  May 17 '24  102.00  4.55  4.55  4.47%    0.47  0
 AKAM  101.79    AKAM  May 17 '24  103.00  4.05  4.05  3.98%    0.46  0
 AKAM  101.79    AKAM  May 17 '24  104.00  3.60  3.60  3.54%    0.46  0
 AKAM  101.79    AKAM  Aug 16 '24  100.00  9.60  7.81  7.67%    0.38  3
 AKAM  101.79    AKAM  Jun 21 '24  100.00  6.90  5.11  5.02%    0.37  1
 AKAM  101.79    AKAM  Nov 15 '24  100.00  12.75  10.96  10.77%    0.37  6
 AKAM  101.79    AKAM  Jan 17 '25  100.00  14.20  12.41  12.19%    0.35  8
 AKAM  101.79    AKAM  Mar 21 '25  100.00  16.05  14.26  14.01%    0.34  10
 AKAM  101.79    AKAM  Jan 16 '26  100.00  21.20  19.41  19.07%    0.23  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.