Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ALC (ASSISTED LIVING CONCEPTS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ALC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.46 
 ASSISTED LIVING CONCEPTS       CHANGE

1.11 
 HIGH 81.72   LOW 80.63   DIVIDEND DATE 2012-05-29 
 OPEN 80.63   CLOSE 80.35   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 2.45 
 VOLUME 671,487   SPLIT DATE  2011-06-16   DATE/TIME: 2024-05-09 
 OPTION VOLUME 35   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ALC  78.47    ALC  May 17 '24  72.50  7.15  1.18  1.50%    0.39  0
 ALC  78.47    ALC  Aug 16 '24  75.00  8.05  4.58  5.84%    0.34  3
 ALC  78.47    ALC  May 17 '24  75.00  4.85  1.38  1.76%    0.32  0
 ALC  78.47    ALC  May 17 '24  77.50  3.20  2.23  2.84%    0.30  0
 ALC  78.47    ALC  Aug 16 '24  72.50  9.00  3.03  3.86%    0.30  3
 ALC  78.47    ALC  May 17 '24  80.00  1.90  1.90  2.42%    0.29  0
 ALC  78.47    ALC  May 17 '24  82.50  1.06  1.06  1.35%    0.29  0
 ALC  78.47    ALC  Nov 15 '24  75.00  9.20  5.73  7.30%    0.28  6
 ALC  78.47    ALC  May 17 '24  85.00  0.53  0.53  0.67%    0.28  0
 ALC  78.47    ALC  Aug 16 '24  77.50  5.24  4.27  5.44%    0.25  3
 ALC  78.47    ALC  Aug 16 '24  80.00  4.05  4.05  5.16%    0.25  3
 ALC  78.47    ALC  Aug 16 '24  82.50  3.05  3.05  3.89%    0.25  3
 ALC  78.47    ALC  Aug 16 '24  85.00  2.10  2.10  2.68%    0.24  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.