Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMBA (AMBARELLA INC. ORDINARY SHARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMBA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.30 
 AMBARELLA INC. ORDINARY SHARE       CHANGE

0.04 
 HIGH 46.70   LOW 45.36   DIVIDEND DATE  
 OPEN 46.08   CLOSE 46.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 682,004   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 6969   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMBA  42.44    AMBA  Jun 21 '24  40.00  5.40  2.96  6.97%    0.59  1
 AMBA  42.44    AMBA  Jun 21 '24  42.50  4.05  4.05  9.54%    0.57  1
 AMBA  42.44    AMBA  Jan 17 '25  42.50  8.69  8.69  20.48%    0.56  8
 AMBA  42.44    AMBA  Jan 17 '25  40.00  9.75  7.31  17.22%    0.56  8
 AMBA  42.44    AMBA  Nov 15 '24  40.00  8.50  6.06  14.28%    0.55  6
 AMBA  42.44    AMBA  Jul 19 '24  42.50  4.65  4.65  10.96%    0.54  2
 AMBA  42.44    AMBA  Aug 16 '24  42.50  5.20  5.20  12.25%    0.53  3
 AMBA  42.44    AMBA  Jul 19 '24  40.00  5.35  2.91  6.86%    0.48  2
 AMBA  42.44    AMBA  May 17 '24  40.00  3.62  1.18  2.78%    0.47  0
 AMBA  42.44    AMBA  Nov 15 '24  42.50  6.25  6.25  14.73%    0.46  6
 AMBA  42.44    AMBA  May 17 '24  42.50  2.15  2.15  5.07%    0.46  0
 AMBA  42.44    AMBA  Jan 16 '26  42.50  12.45  12.45  29.34%    0.44  20
 AMBA  42.44    AMBA  Dec 19 '25  40.00  12.70  10.26  24.18%    0.41  19
 AMBA  42.44    AMBA  Jan 16 '26  40.00  12.85  10.41  24.53%    0.40  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.