Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APH (AMPHENOL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

124.72 
 AMPHENOL CORP       CHANGE

-0.07 
 HIGH 125.66   LOW 124.33   DIVIDEND DATE 2017-09-15 
 OPEN 125.00   CLOSE 124.79   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 0.92 
 VOLUME 3,606,407   SPLIT DATE  2014-10-10   DATE/TIME: 2024-05-07 
 OPTION VOLUME 2349   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 APH  112.57    APH  Apr 19 '24  105.00  9.15  1.58  1.40%    1.11  1
 APH  112.57    APH  May 17 '24  100.00  15.40  2.83  2.51%    0.61  0
 APH  112.57    APH  May 17 '24  105.00  9.75  2.18  1.94%    0.40  0
 APH  112.57    APH  Oct 18 '24  100.00  18.50  5.93  5.27%    0.34  5
 APH  112.57    APH  Nov 15 '24  100.00  19.00  6.43  5.71%    0.32  6
 APH  112.57    APH  May 17 '24  110.00  5.45  2.88  2.56%    0.31  0
 APH  112.57    APH  Apr 19 '24  115.00  0.40  0.40  0.36%    0.31  1
 APH  112.57    APH  Jul 19 '24  100.00  14.85  2.28  2.03%    0.30  2
 APH  112.57    APH  May 17 '24  125.00  0.55  0.55  0.49%    0.29  0
 APH  112.57    APH  May 17 '24  115.00  2.80  2.80  2.49%    0.29  0
 APH  112.57    APH  Jul 19 '24  105.00  11.05  3.48  3.09%    0.29  2
 APH  112.57    APH  May 17 '24  120.00  1.25  1.25  1.11%    0.29  0
 APH  112.57    APH  Nov 15 '24  105.00  14.80  7.23  6.42%    0.28  6
 APH  112.57    APH  Oct 18 '24  105.00  13.50  5.93  5.27%    0.27  5
 APH  112.57    APH  Jul 19 '24  110.00  7.60  5.03  4.47%    0.27  2
 APH  112.57    APH  Nov 15 '24  110.00  11.40  8.83  7.84%    0.27  6
 APH  112.57    APH  Oct 18 '24  110.00  10.35  7.78  6.91%    0.26  5
 APH  112.57    APH  Jul 19 '24  115.00  5.00  5.00  4.44%    0.26  2
 APH  112.57    APH  Nov 15 '24  115.00  8.70  8.70  7.73%    0.26  6
 APH  112.57    APH  Nov 15 '24  120.00  6.50  6.50  5.77%    0.25  6
 APH  112.57    APH  Oct 18 '24  115.00  7.65  7.65  6.80%    0.25  5
 APH  112.57    APH  Jul 19 '24  120.00  3.02  3.02  2.69%    0.25  2
 APH  112.57    APH  Jul 19 '24  125.00  1.80  1.80  1.60%    0.25  2
 APH  112.57    APH  Nov 15 '24  125.00  4.60  4.60  4.09%    0.24  6
 APH  112.57    APH  Oct 18 '24  120.00  5.45  5.45  4.84%    0.24  5
 APH  112.57    APH  Oct 18 '24  125.00  3.85  3.85  3.42%    0.24  5
 APH  112.57    APH  Apr 19 '24  110.00  2.70  0.13  0.12%    0.22  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.