Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APLE (APPLE HOSPITALITY REIT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APLE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.79 
 APPLE HOSPITALITY REIT INC       CHANGE

-0.10 
 HIGH 15.08   LOW 14.74   DIVIDEND DATE 2017-05-31 
 OPEN 15.04   CLOSE 14.89   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 6.37 
 VOLUME 4,029,145   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 35   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 APLE  15.48    APLE  Jul 19 '24  12.50  3.30  0.32  2.07%    0.46  2
 APLE  15.48    APLE  Jul 19 '24  15.00  0.53  0.04  0.29%    0.22  2
 APLE  15.48    APLE  Oct 18 '24  15.00  1.25  0.77  4.97%    0.21  5
 APLE  15.48    APLE  Oct 18 '24  17.50  0.28  0.28  1.81%    0.20  5
 APLE  15.48    APLE  May 17 '24  15.00  0.60  0.12  0.78%    0.19  0
 APLE  15.48    APLE  Oct 18 '24  12.50  3.15  0.17  1.10%    0.16  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.