Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASGN (ON ASSIGNMENT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASGN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

101.12 
 ON ASSIGNMENT INC       CHANGE

-0.13 
 HIGH 101.62   LOW 100.71   DIVIDEND DATE 0000-00-00 
 OPEN 101.62   CLOSE 101.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 207,268   SPLIT DATE  2000-04-04   DATE/TIME: 2024-05-17 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ASGN  97.51    ASGN  Jun 21 '24  85.00  14.00  1.49  1.53%    0.39  1
 ASGN  97.51    ASGN  Sep 20 '24  85.00  17.05  4.54  4.66%    0.39  4
 ASGN  97.51    ASGN  Dec 20 '24  85.00  19.15  6.64  6.81%    0.36  7
 ASGN  97.51    ASGN  Sep 20 '24  95.00  10.00  7.49  7.68%    0.34  4
 ASGN  97.51    ASGN  Jun 21 '24  100.00  3.85  3.85  3.95%    0.32  1
 ASGN  97.51    ASGN  Jun 21 '24  90.00  9.40  1.89  1.94%    0.32  1
 ASGN  97.51    ASGN  Jun 21 '24  95.00  6.10  3.59  3.68%    0.31  1
 ASGN  97.51    ASGN  Dec 20 '24  100.00  9.60  9.60  9.85%    0.31  7
 ASGN  97.51    ASGN  Sep 20 '24  110.00  3.50  3.50  3.59%    0.31  4
 ASGN  97.51    ASGN  May 17 '24  110.00  0.15  0.15  0.15%    0.30  0
 ASGN  97.51    ASGN  May 17 '24  95.00  4.18  1.67  1.71%    0.30  0
 ASGN  97.51    ASGN  Dec 20 '24  95.00  11.23  8.72  8.94%    0.28  7
 ASGN  97.51    ASGN  May 17 '24  105.00  0.40  0.40  0.41%    0.27  0
 ASGN  97.51    ASGN  Jun 21 '24  105.00  1.45  1.45  1.49%    0.26  1
 ASGN  97.51    ASGN  Dec 20 '24  110.00  4.50  4.50  4.61%    0.26  7
 ASGN  97.51    ASGN  Jun 21 '24  110.00  0.60  0.60  0.62%    0.26  1
 ASGN  97.51    ASGN  May 17 '24  100.00  1.32  1.32  1.36%    0.25  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.