Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BAH (BOOZ ALLEN HAMILTON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BAH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

149.06 
 BOOZ ALLEN HAMILTON       CHANGE

-2.76 
 HIGH 152.23   LOW 147.88   DIVIDEND DATE 2017-06-07 
 OPEN 151.41   CLOSE 151.82   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.75 
 VOLUME 1,163,663   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 599   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BAH  145.96    BAH  May 17 '24  135.00  13.60  2.64  1.81%    0.47  0
 BAH  145.96    BAH  Sep 20 '24  135.00  17.80  6.84  4.69%    0.30  4
 BAH  145.96    BAH  Jun 21 '24  135.00  13.50  2.54  1.74%    0.29  1
 BAH  145.96    BAH  Dec 20 '24  140.00  17.40  11.44  7.84%    0.27  7
 BAH  145.96    BAH  Jun 21 '24  145.00  6.75  5.79  3.97%    0.26  1
 BAH  145.96    BAH  Sep 20 '24  145.00  10.80  9.84  6.74%    0.26  4
 BAH  145.96    BAH  Sep 20 '24  140.00  13.44  7.48  5.12%    0.26  4
 BAH  145.96    BAH  Jun 21 '24  150.00  4.30  4.30  2.95%    0.25  1
 BAH  145.96    BAH  Jun 21 '24  140.00  9.40  3.44  2.36%    0.25  1
 BAH  145.96    BAH  Sep 20 '24  155.00  6.20  6.20  4.25%    0.25  4
 BAH  145.96    BAH  Jun 21 '24  160.00  1.50  1.50  1.03%    0.25  1
 BAH  145.96    BAH  Jun 21 '24  155.00  2.52  2.52  1.73%    0.25  1
 BAH  145.96    BAH  Sep 20 '24  160.00  4.51  4.51  3.09%    0.24  4
 BAH  145.96    BAH  Sep 20 '24  150.00  7.85  7.85  5.38%    0.24  4
 BAH  145.96    BAH  May 17 '24  140.00  7.00  1.04  0.71%    0.21  0
 BAH  145.96    BAH  May 17 '24  145.00  3.70  2.74  1.88%    0.21  0
 BAH  145.96    BAH  May 17 '24  160.00  0.15  0.15  0.10%    0.21  0
 BAH  145.96    BAH  May 17 '24  150.00  1.45  1.45  0.99%    0.20  0
 BAH  145.96    BAH  May 17 '24  155.00  0.40  0.40  0.27%    0.19  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.