Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRKB (BERKSHIRE HATHAWAY CL B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRKB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

416.94 
 BERKSHIRE HATHAWAY CL B       CHANGE

3.82 
 HIGH 417.33   LOW 413.70   DIVIDEND DATE  
 OPEN 413.98   CLOSE 413.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,891,546   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 14534   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BRKB  402.1    BRKB  May 17 '24  390.00  15.80  3.70  0.92%    0.22  0
 BRKB  402.1    BRKB  Sep 20 '24  395.00  27.35  20.25  5.04%    0.22  4
 BRKB  402.1    BRKB  Jun 21 '24  395.00  17.35  10.25  2.55%    0.21  1
 BRKB  402.1    BRKB  Sep 20 '24  390.00  29.26  17.16  4.27%    0.21  4
 BRKB  402.1    BRKB  Dec 20 '24  390.00  37.50  25.40  6.32%    0.20  7
 BRKB  402.1    BRKB  Nov 15 '24  390.00  34.23  22.12  5.50%    0.20  6
 BRKB  402.1    BRKB  Jan 17 '25  390.00  39.70  27.60  6.86%    0.20  8
 BRKB  402.1    BRKB  Jun 21 '24  390.00  19.70  7.60  1.89%    0.20  1
 BRKB  402.1    BRKB  Oct 18 '24  390.00  31.02  18.93  4.71%    0.20  5
 BRKB  402.1    BRKB  Jul 19 '24  390.00  22.52  10.43  2.59%    0.20  2
 BRKB  402.1    BRKB  May 17 '24  395.00  11.65  4.55  1.13%    0.20  0
 BRKB  402.1    BRKB  Jan 17 '25  400.00  33.60  31.50  7.83%    0.20  8
 BRKB  402.1    BRKB  Sep 20 '24  400.00  22.75  20.65  5.14%    0.20  4
 BRKB  402.1    BRKB  Nov 15 '24  400.00  27.68  25.57  6.36%    0.20  6
 BRKB  402.1    BRKB  Oct 18 '24  400.00  24.77  22.68  5.64%    0.19  5
 BRKB  402.1    BRKB  Dec 20 '24  400.00  30.40  28.30  7.04%    0.19  7
 BRKB  402.1    BRKB  Jul 19 '24  395.00  18.93  11.82  2.94%    0.19  2
 BRKB  402.1    BRKB  Sep 20 '24  405.00  19.45  19.45  4.84%    0.19  4
 BRKB  402.1    BRKB  May 17 '24  400.00  8.35  6.25  1.55%    0.19  0
 BRKB  402.1    BRKB  Nov 15 '24  410.00  21.80  21.80  5.42%    0.19  6
 BRKB  402.1    BRKB  Jul 19 '24  400.00  15.85  13.75  3.42%    0.19  2
 BRKB  402.1    BRKB  Dec 20 '24  410.00  24.55  24.55  6.11%    0.18  7
 BRKB  402.1    BRKB  Jun 21 '24  400.00  12.80  10.70  2.66%    0.18  1
 BRKB  402.1    BRKB  Sep 20 '24  410.00  16.55  16.55  4.12%    0.18  4
 BRKB  402.1    BRKB  May 17 '24  405.00  5.70  5.70  1.42%    0.18  0
 BRKB  402.1    BRKB  Oct 18 '24  410.00  18.73  18.73  4.66%    0.18  5
 BRKB  402.1    BRKB  Sep 20 '24  415.00  14.20  14.20  3.53%    0.18  4
 BRKB  402.1    BRKB  Jan 17 '25  410.00  26.15  26.15  6.50%    0.18  8
 BRKB  402.1    BRKB  Jul 19 '24  405.00  12.90  12.90  3.21%    0.18  2
 BRKB  402.1    BRKB  May 17 '24  410.00  3.70  3.70  0.92%    0.18  0
 BRKB  402.1    BRKB  Jun 20 '25  400.00  46.00  43.90  10.92%    0.18  13
 BRKB  402.1    BRKB  Jun 21 '24  405.00  9.85  9.85  2.45%    0.17  1
 BRKB  402.1    BRKB  Jul 19 '24  410.00  10.25  10.25  2.55%    0.17  2
 BRKB  402.1    BRKB  May 17 '24  415.00  2.17  2.17  0.54%    0.17  0
 BRKB  402.1    BRKB  Jun 20 '25  390.00  51.20  39.10  9.72%    0.17  13
 BRKB  402.1    BRKB  Jun 21 '24  410.00  7.42  7.42  1.85%    0.17  1
 BRKB  402.1    BRKB  Jul 19 '24  415.00  8.10  8.10  2.01%    0.17  2
 BRKB  402.1    BRKB  Jun 21 '24  415.00  5.45  5.45  1.36%    0.16  1
 BRKB  402.1    BRKB  Jun 20 '25  410.00  38.10  38.10  9.48%    0.16  13
 BRKB  402.1    BRKB  Jan 16 '26  390.00  66.58  54.48  13.55%    0.12  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.