Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BWA (BORG WARNER INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BWA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.59 
 BORG WARNER INC       CHANGE

-0.03 
 HIGH 38.23   LOW 37.31   DIVIDEND DATE 2017-08-30 
 OPEN 38.06   CLOSE 37.62   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.19 
 VOLUME 1,837,122   SPLIT DATE  2013-12-17   DATE/TIME: 2024-05-14 
 OPTION VOLUME 403   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BWA  33.34    BWA  May 17 '24  27.50  6.00  0.16  0.48%    0.54  0
 BWA  33.34    BWA  Jul 19 '24  27.50  6.60  0.76  2.28%    0.45  2
 BWA  33.34    BWA  May 17 '24  30.00  3.70  0.36  1.08%    0.45  0
 BWA  33.34    BWA  Oct 18 '24  27.50  7.60  1.76  5.28%    0.44  5
 BWA  33.34    BWA  May 17 '24  32.50  1.75  0.91  2.73%    0.38  0
 BWA  33.34    BWA  May 17 '24  35.00  0.62  0.62  1.86%    0.37  0
 BWA  33.34    BWA  May 17 '24  37.50  0.12  0.12  0.36%    0.34  0
 BWA  33.34    BWA  Oct 18 '24  30.00  5.15  1.81  5.43%    0.33  5
 BWA  33.34    BWA  Oct 18 '24  32.50  3.60  2.76  8.28%    0.32  5
 BWA  33.34    BWA  Jun 21 '24  32.50  2.17  1.33  4.00%    0.32  1
 BWA  33.34    BWA  Jul 19 '24  32.50  2.52  1.69  5.05%    0.32  2
 BWA  33.34    BWA  Oct 18 '24  35.00  2.35  2.35  7.05%    0.31  5
 BWA  33.34    BWA  Jun 21 '24  35.00  0.97  0.97  2.92%    0.30  1
 BWA  33.34    BWA  Oct 18 '24  37.50  1.48  1.48  4.42%    0.30  5
 BWA  33.34    BWA  Jul 19 '24  35.00  1.32  1.32  3.97%    0.30  2
 BWA  33.34    BWA  Jun 21 '24  37.50  0.35  0.35  1.05%    0.29  1
 BWA  33.34    BWA  Jul 19 '24  30.00  4.00  0.66  1.98%    0.29  2
 BWA  33.34    BWA  Jul 19 '24  37.50  0.57  0.57  1.72%    0.29  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.