Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BX (BLACKSTONE GROUP LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

131.31 
 BLACKSTONE GROUP LP       CHANGE

5.34 
 HIGH 131.34   LOW 126.53   DIVIDEND DATE 2017-04-27 
 OPEN 127.34   CLOSE 125.97   DIVIDEND AMOUNT 0.87 
 BID 0.00   ASK 0.00   YIELD 11.49 
 VOLUME 4,417,652   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 47541   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BX  123.78    BX  Oct 18 '24  125.00  10.40  10.40  8.40%    0.30  5
 BX  123.78    BX  Jul 19 '24  125.00  6.75  6.75  5.45%    0.30  2
 BX  123.78    BX  Nov 15 '24  125.00  11.32  11.32  9.15%    0.30  6
 BX  123.78    BX  Sep 20 '24  125.00  9.07  9.07  7.33%    0.29  4
 BX  123.78    BX  Aug 16 '24  125.00  7.70  7.70  6.22%    0.29  3
 BX  123.78    BX  Dec 20 '24  125.00  12.28  12.28  9.92%    0.29  7
 BX  123.78    BX  Jan 17 '25  125.00  13.20  13.20  10.66%    0.29  8
 BX  123.78    BX  Jun 21 '24  125.00  5.10  5.10  4.12%    0.28  1
 BX  123.78    BX  Mar 21 '25  125.00  15.07  15.07  12.18%    0.28  10
 BX  123.78    BX  May 17 '24  125.00  2.81  2.81  2.27%    0.27  0
 BX  123.78    BX  May 17 '24  122.00  4.30  2.52  2.04%    0.27  0
 BX  123.78    BX  May 17 '24  121.00  4.88  2.10  1.69%    0.27  0
 BX  123.78    BX  May 17 '24  124.00  3.23  3.23  2.61%    0.27  0
 BX  123.78    BX  May 17 '24  123.00  3.73  2.94  2.38%    0.27  0
 BX  123.78    BX  May 17 '24  126.00  2.33  2.33  1.88%    0.26  0
 BX  123.78    BX  Jun 20 '25  125.00  16.52  16.52  13.35%    0.24  13
 BX  123.78    BX  Dec 19 '25  125.00  20.23  20.23  16.34%    0.18  19
 BX  123.78    BX  Jan 16 '26  125.00  20.65  20.65  16.68%    0.16  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.