Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CTSH (COGNIZANT TECH SOL CP A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CTSH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.80 
 COGNIZANT TECH SOL CP A       CHANGE

-0.92 
 HIGH 67.63   LOW 66.35   DIVIDEND DATE 2017-08-18 
 OPEN 67.45   CLOSE 67.72   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.85 
 VOLUME 2,251,846   SPLIT DATE  2014-03-10   DATE/TIME: 2024-05-09 
 OPTION VOLUME 2327   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CTSH  67.135    CTSH  Jun 21 '24  65.00  5.60  3.46  5.16%    0.40  1
 CTSH  67.135    CTSH  Jun 21 '24  62.50  7.00  2.37  3.52%    0.39  1
 CTSH  67.135    CTSH  May 17 '24  62.50  5.60  0.96  1.44%    0.36  0
 CTSH  67.135    CTSH  Jul 19 '24  65.00  5.75  3.62  5.38%    0.34  2
 CTSH  67.135    CTSH  May 17 '24  67.50  2.38  2.38  3.54%    0.34  0
 CTSH  67.135    CTSH  May 17 '24  70.00  1.40  1.40  2.09%    0.33  0
 CTSH  67.135    CTSH  May 17 '24  72.50  0.75  0.75  1.12%    0.33  0
 CTSH  67.135    CTSH  Jan 17 '25  60.00  12.10  4.96  7.40%    0.31  8
 CTSH  67.135    CTSH  Oct 18 '24  72.50  4.10  4.10  6.11%    0.31  5
 CTSH  67.135    CTSH  Jun 21 '24  60.00  8.05  0.92  1.36%    0.30  1
 CTSH  67.135    CTSH  Jun 21 '24  67.50  3.08  3.08  4.58%    0.29  1
 CTSH  67.135    CTSH  Oct 18 '24  60.00  9.85  2.71  4.04%    0.28  5
 CTSH  67.135    CTSH  Jun 21 '24  70.00  1.95  1.95  2.90%    0.27  1
 CTSH  67.135    CTSH  Jun 21 '24  72.50  1.21  1.21  1.80%    0.27  1
 CTSH  67.135    CTSH  Jan 17 '25  62.50  9.75  5.12  7.62%    0.27  8
 CTSH  67.135    CTSH  Jun 20 '25  67.50  9.95  9.95  14.82%    0.27  13
 CTSH  67.135    CTSH  Jan 17 '25  65.00  8.25  6.12  9.11%    0.27  8
 CTSH  67.135    CTSH  Jul 19 '24  67.50  3.50  3.50  5.21%    0.27  2
 CTSH  67.135    CTSH  Oct 18 '24  65.00  6.55  4.42  6.58%    0.26  5
 CTSH  67.135    CTSH  Jan 17 '25  67.50  6.85  6.85  10.20%    0.26  8
 CTSH  67.135    CTSH  Jan 17 '25  72.50  4.70  4.70  7.00%    0.26  8
 CTSH  67.135    CTSH  Jul 19 '24  70.00  2.40  2.40  3.57%    0.26  2
 CTSH  67.135    CTSH  Jan 17 '25  70.00  5.65  5.65  8.42%    0.26  8
 CTSH  67.135    CTSH  Jul 19 '24  72.50  1.57  1.57  2.35%    0.26  2
 CTSH  67.135    CTSH  Jun 20 '25  62.50  12.30  7.67  11.42%    0.25  13
 CTSH  67.135    CTSH  Jun 20 '25  70.00  8.20  8.20  12.21%    0.25  13
 CTSH  67.135    CTSH  Jun 20 '25  72.50  6.75  6.75  10.05%    0.24  13
 CTSH  67.135    CTSH  Jun 20 '25  60.00  13.30  6.17  9.18%    0.23  13
 CTSH  67.135    CTSH  Oct 18 '24  70.00  3.10  3.10  4.62%    0.21  5
 CTSH  67.135    CTSH  Jan 16 '26  60.00  15.25  8.12  12.09%    0.21  20
 CTSH  67.135    CTSH  Jun 20 '25  65.00  9.20  7.07  10.52%    0.19  13
 CTSH  67.135    CTSH  Jan 16 '26  72.50  9.40  9.40  14.00%    0.18  20
 CTSH  67.135    CTSH  Jan 16 '26  70.00  10.10  10.10  15.04%    0.16  20
 CTSH  67.135    CTSH  Jan 16 '26  65.00  12.50  10.37  15.44%    0.13  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.