Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DDOG (DATADOG INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DDOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

118.26 
 DATADOG INC.       CHANGE

-0.71 
 HIGH 119.80   LOW 118.11   DIVIDEND DATE  
 OPEN 119.39   CLOSE 118.97   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,675,371   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 15922   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DDOG  122.07    DDOG  May 17 '24  120.00  9.20  7.13  5.84%    0.64  0
 DDOG  122.07    DDOG  May 17 '24  125.00  6.78  6.78  5.55%    0.63  0
 DDOG  122.07    DDOG  Jun 21 '24  120.00  11.32  9.26  7.58%    0.52  1
 DDOG  122.07    DDOG  Jun 21 '24  125.00  8.88  8.88  7.27%    0.51  1
 DDOG  122.07    DDOG  May 16 '25  120.00  29.10  27.03  22.14%    0.51  12
 DDOG  122.07    DDOG  Dec 20 '24  125.00  19.77  19.77  16.20%    0.50  7
 DDOG  122.07    DDOG  Sep 20 '24  120.00  17.00  14.93  12.23%    0.50  4
 DDOG  122.07    DDOG  Dec 20 '24  120.00  21.66  19.59  16.05%    0.50  7
 DDOG  122.07    DDOG  Mar 21 '25  120.00  25.85  23.78  19.48%    0.49  10
 DDOG  122.07    DDOG  Sep 20 '24  125.00  14.57  14.57  11.94%    0.49  4
 DDOG  122.07    DDOG  Jan 17 '25  125.00  20.73  20.73  16.98%    0.49  8
 DDOG  122.07    DDOG  Oct 18 '24  120.00  18.27  16.20  13.28%    0.49  5
 DDOG  122.07    DDOG  Jul 19 '24  120.00  12.82  10.76  8.81%    0.49  2
 DDOG  122.07    DDOG  Jan 17 '25  120.00  22.68  20.61  16.88%    0.49  8
 DDOG  122.07    DDOG  Apr 17 '25  120.00  26.75  24.68  20.22%    0.49  11
 DDOG  122.07    DDOG  Jul 19 '24  125.00  10.38  10.38  8.50%    0.48  2
 DDOG  122.07    DDOG  Mar 21 '25  125.00  23.15  23.15  18.96%    0.48  10
 DDOG  122.07    DDOG  Oct 18 '24  125.00  15.10  15.10  12.37%    0.46  5
 DDOG  122.07    DDOG  Jan 16 '26  125.00  35.12  35.12  28.77%    0.45  20
 DDOG  122.07    DDOG  Jan 16 '26  120.00  35.95  33.88  27.75%    0.43  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.