Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ECH (ISHARES MSCI CHLFD ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ECH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.04 
 ISHARES MSCI CHLFD ETF       CHANGE

0.25 
 HIGH 29.04   LOW 29.04   DIVIDEND DATE 2016-12-21 
 OPEN 29.04   CLOSE 28.79   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.07 
 VOLUME 4,292   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ECH  26.34    ECH  May 17 '24  25.00  1.90  0.56  2.13%    0.43  0
 ECH  26.34    ECH  May 17 '24  26.00  1.20  0.86  3.26%    0.39  0
 ECH  26.34    ECH  May 17 '24  24.00  2.50  0.16  0.61%    0.34  0
 ECH  26.34    ECH  Aug 16 '24  26.00  1.70  1.36  5.16%    0.25  3
 ECH  26.34    ECH  May 17 '24  27.00  0.38  0.38  1.42%    0.24  0
 ECH  26.34    ECH  May 17 '24  28.00  0.13  0.13  0.49%    0.24  0
 ECH  26.34    ECH  Nov 15 '24  29.00  0.97  0.97  3.70%    0.23  6
 ECH  26.34    ECH  Aug 16 '24  27.00  1.00  1.00  3.80%    0.21  3
 ECH  26.34    ECH  Aug 16 '24  28.00  0.62  0.62  2.37%    0.21  3
 ECH  26.34    ECH  Aug 16 '24  29.00  0.28  0.28  1.04%    0.18  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.