Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EEFT (EURONET WORLDWIDE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EEFT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

115.11 
 EURONET WORLDWIDE INC       CHANGE

0.16 
 HIGH 116.56   LOW 114.52   DIVIDEND DATE 0000-00-00 
 OPEN 116.09   CLOSE 114.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 202,288   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EEFT  105.67    EEFT  May 17 '24  95.00  13.50  2.83  2.68%    0.69  0
 EEFT  105.67    EEFT  May 17 '24  100.00  8.25  2.58  2.44%    0.47  0
 EEFT  105.67    EEFT  May 17 '24  105.00  4.50  3.83  3.62%    0.39  0
 EEFT  105.67    EEFT  May 17 '24  110.00  2.36  2.36  2.23%    0.39  0
 EEFT  105.67    EEFT  May 17 '24  115.00  1.03  1.03  0.97%    0.37  0
 EEFT  105.67    EEFT  Dec 20 '24  100.00  15.90  10.23  9.68%    0.35  7
 EEFT  105.67    EEFT  Dec 20 '24  105.00  12.75  12.08  11.43%    0.33  7
 EEFT  105.67    EEFT  Nov 15 '24  115.00  7.35  7.35  6.96%    0.33  6
 EEFT  105.67    EEFT  Aug 16 '24  110.00  6.00  6.00  5.68%    0.32  3
 EEFT  105.67    EEFT  Dec 20 '24  115.00  8.25  8.25  7.81%    0.32  7
 EEFT  105.67    EEFT  Aug 16 '24  105.00  7.80  7.13  6.75%    0.31  3
 EEFT  105.67    EEFT  Aug 16 '24  115.00  3.50  3.50  3.31%    0.29  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.