Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWW (ISHARES MEXICO INDEX FD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.96 
 ISHARES MEXICO INDEX FD       CHANGE

0.27 
 HIGH 69.23   LOW 68.56   DIVIDEND DATE 2016-12-21 
 OPEN 68.90   CLOSE 68.69   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 0.77 
 VOLUME 1,028,457   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 2736   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWW  66.85    EWW  May 17 '24  65.00  2.67  0.82  1.23%    0.25  0
 EWW  66.85    EWW  May 17 '24  66.00  1.95  1.10  1.65%    0.23  0
 EWW  66.85    EWW  Jun 21 '24  65.00  3.40  1.55  2.32%    0.22  1
 EWW  66.85    EWW  Jun 21 '24  66.00  2.77  1.93  2.88%    0.22  1
 EWW  66.85    EWW  May 17 '24  67.00  1.32  1.32  1.98%    0.22  0
 EWW  66.85    EWW  May 17 '24  68.00  0.88  0.88  1.32%    0.21  0
 EWW  66.85    EWW  Jun 21 '24  67.00  2.17  2.17  3.25%    0.21  1
 EWW  66.85    EWW  Jun 21 '24  68.00  1.70  1.70  2.54%    0.21  1
 EWW  66.85    EWW  Jun 21 '24  69.00  1.30  1.30  1.94%    0.21  1
 EWW  66.85    EWW  May 17 '24  69.00  0.51  0.51  0.76%    0.20  0
 EWW  66.85    EWW  Jan 16 '26  68.00  6.50  6.50  9.72%    0.20  20
 EWW  66.85    EWW  Jan 16 '26  67.00  6.50  6.50  9.72%    0.20  20
 EWW  66.85    EWW  Jan 16 '26  66.00  7.30  6.45  9.65%    0.20  20
 EWW  66.85    EWW  Jan 16 '26  65.00  7.50  5.65  8.45%    0.20  20
 EWW  66.85    EWW  Jan 16 '26  69.00  6.05  6.05  9.05%    0.20  20
 EWW  66.85    EWW  Oct 18 '24  67.00  3.90  3.90  5.83%    0.19  5
 EWW  66.85    EWW  Oct 18 '24  66.00  4.35  3.50  5.24%    0.19  5
 EWW  66.85    EWW  Sep 20 '24  65.00  4.50  2.65  3.96%    0.19  4
 EWW  66.85    EWW  Oct 18 '24  68.00  3.30  3.30  4.94%    0.19  5
 EWW  66.85    EWW  Sep 20 '24  68.00  2.90  2.90  4.34%    0.19  4
 EWW  66.85    EWW  Sep 20 '24  69.00  2.42  2.42  3.63%    0.18  4
 EWW  66.85    EWW  Oct 18 '24  69.00  2.80  2.80  4.19%    0.18  5
 EWW  66.85    EWW  Jan 17 '25  64.78  5.95  3.88  5.80%    0.17  8
 EWW  66.85    EWW  Sep 20 '24  67.00  2.70  2.70  4.04%    0.15  4
 EWW  66.85    EWW  Oct 18 '24  65.00  4.12  2.27  3.40%    0.14  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.