Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXPD (EXPEDITORS INTL WASH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXPD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.81 
 EXPEDITORS INTL WASH INC       CHANGE

0.29 
 HIGH 118.33   LOW 117.39   DIVIDEND DATE 2017-05-30 
 OPEN 118.24   CLOSE 117.52   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 1.59 
 VOLUME 772,173   SPLIT DATE  2006-06-26   DATE/TIME: 2024-05-15 
 OPTION VOLUME 268   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXPD  112.87    EXPD  May 17 '24  105.00  8.95  1.08  0.96%    0.34  0
 EXPD  112.87    EXPD  May 17 '24  125.00  0.45  0.45  0.40%    0.32  0
 EXPD  112.87    EXPD  May 17 '24  110.00  5.15  2.28  2.02%    0.32  0
 EXPD  112.87    EXPD  May 17 '24  115.00  2.17  2.17  1.93%    0.27  0
 EXPD  112.87    EXPD  May 17 '24  120.00  0.75  0.75  0.66%    0.26  0
 EXPD  112.87    EXPD  Aug 16 '24  100.00  14.90  2.03  1.80%    0.25  3
 EXPD  112.87    EXPD  Aug 16 '24  115.00  5.45  5.45  4.83%    0.24  3
 EXPD  112.87    EXPD  Aug 16 '24  120.00  3.50  3.50  3.10%    0.24  3
 EXPD  112.87    EXPD  Nov 15 '24  125.00  4.15  4.15  3.68%    0.23  6
 EXPD  112.87    EXPD  Jun 21 '24  115.00  3.20  3.20  2.84%    0.23  1
 EXPD  112.87    EXPD  Aug 16 '24  125.00  1.90  1.90  1.68%    0.23  3
 EXPD  112.87    EXPD  Nov 15 '24  115.00  7.30  7.30  6.47%    0.22  6
 EXPD  112.87    EXPD  Jun 21 '24  120.00  1.43  1.43  1.26%    0.21  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.