Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FCG (FIRST TR ISE REV NAT GAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FCG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.38 
 FIRST TR ISE REV NAT GAS       CHANGE

0.23 
 HIGH 27.40   LOW 27.12   DIVIDEND DATE 2017-03-23 
 OPEN 27.18   CLOSE 27.15   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.96 
 VOLUME 142,076   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 169   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FCG  27.59    FCG  May 17 '24  25.00  3.12  0.53  1.94%    0.55  0
 FCG  27.59    FCG  Jun 21 '24  25.00  3.05  0.46  1.67%    0.32  1
 FCG  27.59    FCG  May 17 '24  26.00  1.82  0.23  0.85%    0.29  0
 FCG  27.59    FCG  Jun 21 '24  26.00  2.17  0.58  2.12%    0.28  1
 FCG  27.59    FCG  May 17 '24  27.00  1.10  0.51  1.85%    0.27  0
 FCG  27.59    FCG  Sep 20 '24  25.00  3.55  0.96  3.48%    0.27  4
 FCG  27.59    FCG  Jun 21 '24  27.00  1.50  0.91  3.30%    0.27  1
 FCG  27.59    FCG  Sep 20 '24  27.00  2.25  1.66  6.02%    0.26  4
 FCG  27.59    FCG  Sep 20 '24  26.00  2.77  1.19  4.30%    0.25  4
 FCG  27.59    FCG  Jun 21 '24  29.00  0.57  0.57  2.08%    0.25  1
 FCG  27.59    FCG  May 17 '24  29.00  0.23  0.23  0.82%    0.25  0
 FCG  27.59    FCG  Jun 21 '24  28.00  0.90  0.90  3.26%    0.24  1
 FCG  27.59    FCG  Sep 20 '24  29.00  1.20  1.20  4.35%    0.24  4
 FCG  27.59    FCG  Sep 20 '24  28.00  1.50  1.50  5.44%    0.22  4
 FCG  27.59    FCG  Jun 21 '24  30.00  0.25  0.25  0.91%    0.22  1
 FCG  27.59    FCG  May 17 '24  28.00  0.45  0.45  1.63%    0.22  0
 FCG  27.59    FCG  Sep 20 '24  30.00  0.77  0.77  2.79%    0.22  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.